24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.69 | $22.16 | $20.67 | $5.79万 | — | 4.48% |
| 401 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.06万 | $1.22亿 | -3.67% |
| 465 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $24.53万 | — | -3.18% |
| 151 |
PYTHPyth Network
|
$0.06237 | $0.06582 | $0.06183 | $118.19万 | $4.94亿 | -4.72% |
| 390 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $33.76万 | $4,940.01万 | -6.71% |
| 325 |
OSMOOsmosis
|
$0.0465 | $0.0495 | $0.0442 | $42.88万 | $3,508.08万 | -2.52% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.86万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1156.77 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.89% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.59% |
| 83 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $370.15万 | — | -5.50% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.000609 | $0.0005711 | $46.80万 | $4,023.55万 | -3.97% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $232.95万 | $458.20万 | 4.28% |
| 209 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $78.12万 | $2,153.45万 | -5.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Quant _BTC行情
Sui _比特币
GOOGLB _币种排行
TSLAB _币种排行
TQQQB _比特币行情
MUB _BTC行情
Mitosis _比特币
MARSCOIN _以太坊ETH价格
Celestia _币种排行
Plasma _BTC行情
Avalanche _BTC行情
CRCLB _以太坊ETH价格
USDC _加密货币行情
TSLAB _比特币行情
NVDAB _数字货币市值
USD1 _币种排行
DRAMB _数字货币市值
MegaETH _币种排行
Pump.fun _数字货币市值
PAX Gold _比特币
Lisk _数字货币市值
BEAMX _加密货币行情
Gram _BTC行情
Haedal _BTC行情
Near Protocol _BTC行情
Mitosis _数字货币市值
Initia _比特币
BFUSD _数字货币市值
MSTRB _比特币行情
Solana _比特币行情
Arbitrum _币种排行
Mitosis _币种排行
XRP _比特币
Cardano _比特币
NVDAB _数字货币市值
Filecoin _BTC行情
1000CAT _数字货币市值
Eigenlayer _以太坊ETH价格
TRON _BTC行情
Tether Gold _币种排行