24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.74 | $21.85 | $20.67 | $4.51万 | — | 0.05% |
| 387 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 477 |
SECZBSECZB
|
$7.28 | $8.05 | $7.28 | $22.71万 | — | -3.83% |
| 137 |
PYTHPyth Network
|
$0.06241 | $0.06663 | $0.06228 | $136.92万 | $4.94亿 | -6.16% |
| 414 |
DUSKDusk Network
|
$0.0806 | $0.0873 | $0.0805 | $29.65万 | $4,940.01万 | -7.57% |
| 326 |
OSMOOsmosis
|
$0.0447 | $0.0495 | $0.0442 | $40.90万 | $3,508.08万 | -6.09% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 4 |
ZECZcash
|
$1166.2 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.29% |
| 517 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000752 | $18.59万 | $5,213.55万 | -3.69% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.03万 | — | -6.82% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005769 | $0.000609 | $0.0005751 | $48.86万 | $4,023.55万 | -4.99% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $211.09万 | $458.20万 | 4.41% |
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $82.40万 | $2,153.45万 | -7.31% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -2.83% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Celo _数字货币市值
Injective _数字货币市值
MSTRB _比特币
Cardano _加密货币行情
United Stables _币种排行
Cardano _加密货币行情
LITEB _以太坊ETH价格
Aptos _比特币行情
QQQB _比特币
GOOGLB _BTC行情
Chainlink _加密货币行情
Cardano _数字货币市值
Huma Finance _BTC行情
Origin _币种排行
ZAMA _BTC行情
Initia _BTC行情
Near Protocol _数字货币市值
Plasma _加密货币行情
United Stables _BTC行情
Solana _比特币
Sei _币种排行
LayerZero _数字货币市值
Bubblemaps _比特币
Polkadot _BTC行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
MSTRB _币种排行
Aster _以太坊ETH价格
Quant _比特币行情
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Near Protocol _币种排行
BEAMX _加密货币行情
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
CRWVB _加密货币行情
Mitosis _数字货币市值
NVDAB _比特币行情