24H 最高$27.56
24H 最低$25.90
今日开盘$26.95
24H 成交量$12.19万
流通市值—
24H 涨跌额(-$0.69)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.09万 | — | -10.97% |
| 491 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.68万 | $1.11亿 | -2.55% |
| 576 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $9.32万 | — | -4.45% |
| 100 |
PYTHPyth Network
|
$0.06257 | $0.06747 | $0.06219 | $269.79万 | $5.06亿 | -3.43% |
| 339 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $34.17万 | $4,063.90万 | -3.47% |
| 124 |
OSMOOsmosis
|
$0.0331 | $0.0395 | $0.0318 | $173.72万 | $2,649.71万 | -4.61% |
| 530 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 401 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $25.04万 | $1,852.50万 | -0.90% |
| 5 |
ZEC大零币
|
$892.05 | $992.98 | $880.50 | $2.13亿 | $154.76亿 | -1.37% |
| 436 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.60万 | $4,644.13万 | -1.96% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.03 | $267.96万 | $3,921.03万 | -3.13% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005488 | $0.0005931 | $0.000542 | $101.41万 | $3,933.16万 | 0.40% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
NOMNomina
|
$0.001343 | $0.00141 | $0.001326 | $35.51万 | $402.75万 | 0.37% |
| 298 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.56万 | $1,926.68万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 153 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $127.92万 | $1,800.12万 | 7.75% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |