24H 最高$1,197.98
24H 最低$1,106.05
今日开盘$1168.64
24H 成交量$4,526.12万
流通市值—
24H 涨跌额(-$57.35)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$20.88 | $21.85 | $20.67 | $4.35万 | — | 0.53% |
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.50万 | $1.22亿 | -5.16% |
| 484 |
SECZBSECZB
|
$7.37 | $8.05 | $7.37 | $21.63万 | — | -2.64% |
| 135 |
PYTHPyth Network
|
$0.06266 | $0.0672 | $0.06238 | $138.37万 | $4.94亿 | -5.90% |
| 415 |
DUSKDusk Network
|
$0.0807 | $0.0873 | $0.0805 | $29.61万 | $4,940.01万 | -6.81% |
| 334 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $39.51万 | $3,508.08万 | -6.43% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.21万 | $2,171.64万 | -2.72% |
| 5 |
ZECZcash
|
$1177.68 | $1,284.96 | $1,172.00 | $1.39亿 | $194.17亿 | -4.56% |
| 509 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $19.38万 | $5,213.55万 | -3.70% |
| 85 |
BNCBBNCB
|
$4.72 | $5.15 | $4.72 | $311.23万 | — | -7.81% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005786 | $0.0006091 | $0.0005759 | $51.57万 | $4,023.55万 | -5.01% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 126 |
NOMNomina
|
$0.00168 | $0.001735 | $0.001496 | $157.36万 | $458.20万 | 9.59% |
| 190 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00731 | $82.24万 | $2,153.45万 | -8.26% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.63万 | $2,088.79万 | -3.39% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Cardano _比特币行情
Haedal _BTC行情
Polkadot _以太坊ETH价格
Lisk _加密货币行情
Lisk _加密货币行情
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
Ondo _数字货币市值
Aerodrome _加密货币行情
Uniswap _加密货币行情
NVDAB _数字货币市值
Celestia _以太坊ETH价格
First Digital _数字货币市值
INTCB _数字货币市值
Sui _BTC行情
Ethena USDe _币种排行
Ethena _以太坊ETH价格
BFUSD _BTC行情
Aptos _数字货币市值
牛来 _币种排行
Ethena _币种排行
Gitcoin _币种排行
TSLAB _数字货币市值
Huma Finance _币种排行
Origin _数字货币市值
LayerZero _币种排行
Bitcoin _以太坊ETH价格
RedStone _BTC行情
United Stables _加密货币行情
MUB _比特币行情
牛来 _币种排行
Pepe _币种排行
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNDKB _币种排行
Hedera _比特币
TQQQB _币种排行
TSLAB _比特币
BFUSD _数字货币市值
Pudgy Penguins _比特币