24H 最高$0.1662
24H 最低$0.1564
今日开盘$0.1623
24H 成交量$25.75万
流通市值$5,498.68万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.16万 | — | -11.65% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.08万 | $1.11亿 | -4.85% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.19万 | — | -6.35% |
| 101 |
PYTHPyth Network
|
$0.06002 | $0.06688 | $0.05986 | $228.78万 | $5.06亿 | -8.72% |
| 332 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.10万 | $4,063.90万 | -4.71% |
| 141 |
OSMOOsmosis
|
$0.0314 | $0.0395 | $0.0303 | $121.55万 | $2,649.71万 | -14.44% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 392 |
SKLSKALE
|
$0.00326 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -3.84% |
| 6 |
ZEC大零币
|
$876.74 | $992.98 | $872.38 | $1.57亿 | $154.76亿 | -9.90% |
| 476 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $17.08万 | $4,644.13万 | -5.59% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4 | $4.25 | $3.98 | $197.30万 | $3,921.03万 | -4.31% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005298 | $0.0005931 | $0.0005285 | $93.25万 | $3,933.16万 | -8.05% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.55万 | $402.75万 | -2.98% |
| 289 |
BLURBlur
|
$0.0063 | $0.00674 | $0.00623 | $40.08万 | $1,926.68万 | -5.12% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 622 |
GEVBGEVB
|
$790.58 | $837.73 | $789.46 | $2.07万 | — | -4.97% |
| 111 |
AIGensyn
|
$0.0156 | $0.0174 | $0.0144 | $179.49万 | $1,800.12万 | 7.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |