24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.0000779
24H 成交量$10.73万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.33% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.53% |
| 411 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $30.78万 | — | -5.54% |
| 152 |
PYTHPyth Network
|
$0.0619 | $0.06576 | $0.06159 | $118.83万 | $4.94亿 | -5.03% |
| 265 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.077 | $56.69万 | $4,940.01万 | -9.85% |
| 336 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.83万 | $3,508.08万 | -3.81% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $17.35万 | $2,171.64万 | -4.46% |
| 4 |
ZECZcash
|
$1141.37 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.46% |
| 548 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.97% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.65万 | — | -4.16% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.03万 | $4,023.55万 | -2.12% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $261.70万 | $458.20万 | 2.90% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.88万 | $2,153.45万 | -6.84% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.57万 | — | -0.94% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -1.70% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Injective _币种排行
Arbitrum _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
BNB _数字货币市值
Cardano _以太坊ETH价格
SNXXB _比特币行情
GOOGLB _币种排行
Pendle _以太坊ETH价格
RedStone _比特币
Internet _比特币
BNB _加密货币行情
Gitcoin _比特币
Haedal _比特币行情
Plasma _数字货币市值
Plasma _比特币
Pump.fun _加密货币行情
Avalanche _BTC行情
Chainlink _加密货币行情
Nomina _币种排行
Bitcoin Cash _BTC行情
MRVLB _以太坊ETH价格
MARSCOIN _加密货币行情
Pudgy Penguins _以太坊ETH价格
MUB _数字货币市值
Internet _数字货币市值
1000CAT _数字货币市值
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _比特币
MegaETH _比特币行情
Caldera _加密货币行情
Holo _加密货币行情
Bitcoin _数字货币市值
First Digital _加密货币行情
PAX Gold _比特币行情
CRCLB _BTC行情
Huma Finance _BTC行情
Solana _加密货币行情
Sophon _数字货币市值