24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$20.85 | $21.85 | $20.67 | $4.44万 | — | 0.58% |
| 387 |
XECeCash
|
$0.00000606 | $0.00000636 | $0.00000604 | $32.86万 | $1.22亿 | -4.57% |
| 476 |
SECZBSECZB
|
$7.31 | $8.05 | $7.28 | $22.61万 | — | -3.05% |
| 136 |
PYTHPyth Network
|
$0.06266 | $0.0667 | $0.06238 | $135.74万 | $4.94亿 | -6.02% |
| 415 |
DUSKDusk Network
|
$0.0805 | $0.0873 | $0.0805 | $29.74万 | $4,940.01万 | -7.26% |
| 325 |
OSMOOsmosis
|
$0.045 | $0.0495 | $0.0442 | $40.80万 | $3,508.08万 | -5.86% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 514 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.94万 | $2,171.64万 | -3.20% |
| 4 |
ZECZcash
|
$1167.59 | $1,284.96 | $1,162.76 | $1.66亿 | $194.17亿 | -5.10% |
| 517 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000752 | $18.62万 | $5,213.55万 | -3.57% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.18万 | — | -6.64% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005764 | $0.000609 | $0.0005751 | $48.81万 | $4,023.55万 | -5.14% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 110 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $207.18万 | $458.20万 | 5.56% |
| 192 |
BLURBlur
|
$0.00731 | $0.00797 | $0.00728 | $81.63万 | $2,153.45万 | -8.05% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$877.47 | $899.10 | $858.06 | $1.43万 | — | 2.11% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.37% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
THORChain _数字货币市值
Huma Finance _比特币
Bitcoin _BTC行情
Pendle _比特币行情
RedStone _比特币行情
Mitosis _以太坊ETH价格
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _币种排行
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Aave _比特币行情
Pendle _比特币行情
Avalanche _数字货币市值
TSLAB _以太坊ETH价格
Ondo _比特币
SNXXB _BTC行情
CRCLB _加密货币行情
Ethereum _以太坊ETH价格
RWUSD _比特币
Sei _数字货币市值
MUB _以太坊ETH价格
Celestia _比特币行情
Tether Gold _数字货币市值
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _比特币行情
BNCB _比特币行情
Caldera _以太坊ETH价格
USDC _币种排行
SKHYB _比特币行情
SKHYB _比特币行情
TONToken _以太坊ETH价格
MegaETH _币种排行
Pudgy Penguins _比特币
Hyperliquid _数字货币市值