24H 最高$548.06
24H 最低$508.22
今日开盘$543.46
24H 成交量$5.39万
流通市值—
24H 涨跌额(-$24.99)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.27万 | — | -11.31% |
| 497 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.76万 | $1.11亿 | -2.36% |
| 570 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.50万 | — | -3.86% |
| 101 |
PYTHPyth Network
|
$0.06356 | $0.06747 | $0.06219 | $281.66万 | $5.06亿 | -2.16% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $34.52万 | $4,063.90万 | -2.27% |
| 125 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $181.71万 | $2,649.71万 | -4.83% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $27.16万 | $1,852.50万 | -0.30% |
| 5 |
ZEC大零币
|
$925.29 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -0.57% |
| 424 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $23.18万 | $4,644.13万 | -1.06% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.25 | $4.03 | $303.29万 | $3,921.03万 | -1.92% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005566 | $0.0005931 | $0.00054 | $109.68万 | $3,933.16万 | 0.94% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
NOMNomina
|
$0.001363 | $0.00141 | $0.001321 | $37.87万 | $402.75万 | 1.49% |
| 299 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $42.12万 | $1,926.68万 | -0.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.80万 | — | -3.44% |
| 156 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $125.19万 | $1,800.12万 | 7.64% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |