24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.92万 | — | -11.61% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $7.95万 | $1.11亿 | -3.24% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 103 |
PYTHPyth Network
|
$0.06098 | $0.06688 | $0.06093 | $217.38万 | $5.06亿 | -7.26% |
| 353 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $30.42万 | $4,063.90万 | -3.88% |
| 136 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $134.10万 | $2,649.71万 | -7.76% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 403 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.78% |
| 6 |
ZEC大零币
|
$906.94 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.37% |
| 460 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.50万 | $4,644.13万 | -4.28% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $201.60万 | $3,921.03万 | -3.81% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005409 | $0.0005931 | $0.0005402 | $93.66万 | $3,933.16万 | -4.15% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $40.59万 | $402.75万 | -2.25% |
| 294 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.00万 | $1,926.68万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 624 |
GEVBGEVB
|
$795.56 | $837.73 | $789.46 | $2.19万 | — | -3.43% |
| 134 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0143 | $144.33万 | $1,800.12万 | 2.80% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |