24H 最高$416.26
24H 最低$398.54
今日开盘$413.25
24H 成交量$104.43万
流通市值—
24H 涨跌额(-$8.41)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.30万 | $1.22亿 | -3.51% |
| 441 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.88万 | — | -4.42% |
| 149 |
PYTHPyth Network
|
$0.0623 | $0.06576 | $0.06183 | $116.40万 | $4.94亿 | -3.81% |
| 273 |
DUSKDusk Network
|
$0.0774 | $0.0872 | $0.0774 | $53.04万 | $4,940.01万 | -10.31% |
| 319 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.59% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.31万 | $2,171.64万 | -3.70% |
| 4 |
ZECZcash
|
$1146.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.68% |
| 548 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.39万 | $5,213.55万 | -4.34% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $391.98万 | — | -3.77% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.0006063 | $0.0005711 | $51.99万 | $4,023.55万 | -2.49% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $251.30万 | $458.20万 | 5.21% |
| 228 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.47万 | $2,153.45万 | -5.96% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.11% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Injective _BTC行情
Huma Finance _币种排行
Pump.fun _比特币行情
Gitcoin _BTC行情
INTCB _加密货币行情
BNCB _比特币行情
Litecoin _比特币行情
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
United Stables _比特币
BNCB _数字货币市值
Solana _BTC行情
Gitcoin _比特币行情
GOOGLB _加密货币行情
INTCB _加密货币行情
Hedera _比特币
Polkadot _以太坊ETH价格
NBISB _比特币
Zcash _以太坊ETH价格
Ethena _比特币行情
GOOGLB _数字货币市值
LITEB _比特币行情
BNCB _数字货币市值
QQQB _比特币行情
LayerZero _BTC行情
BNCB _数字货币市值
PAX Gold _加密货币行情
KORUB _BTC行情
USDC _比特币
XRP _BTC行情
NFPrompt _币种排行
Pendle _BTC行情
Origin _BTC行情
BEAMX _比特币
Cardano _比特币行情
BitTensor _币种排行
SNDKB _币种排行
CRWVB _比特币行情
Bitcoin _以太坊ETH价格
LayerZero _币种排行