24H 最高$0.0484
24H 最低$0.0451
今日开盘$0.048
24H 成交量$19.59万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BOTBBOTB
|
$17.27 | $18.71 | $17.12 | $6.09万 | — | -7.00% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.07万 | $1.11亿 | -6.63% |
| 604 |
SECZBSECZB
|
$7.91 | $8.39 | $7.89 | $4.54万 | — | -5.04% |
| 98 |
PYTHPyth Network
|
$0.05851 | $0.0651 | $0.05818 | $228.80万 | $5.06亿 | -10.12% |
| 332 |
DUSKDusk Network
|
$0.0635 | $0.0676 | $0.0629 | $34.50万 | $4,063.90万 | -5.93% |
| 155 |
OSMOOsmosis
|
$0.0308 | $0.0394 | $0.0303 | $104.50万 | $2,649.71万 | -18.73% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 378 |
SKLSKALE
|
$0.00318 | $0.0034 | $0.00316 | $27.73万 | $1,852.50万 | -5.92% |
| 6 |
ZEC大零币
|
$886.62 | $965.63 | $872.38 | $1.53亿 | $154.76亿 | -7.70% |
| 419 |
TURBOTurbo
|
$0.000625 | $0.000685 | $0.000618 | $23.51万 | $4,644.13万 | -8.49% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.19 | $3.90 | $153.46万 | $3,921.03万 | -6.68% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005178 | $0.0005857 | $0.0005091 | $93.23万 | $3,933.16万 | -11.52% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
NOMNomina
|
$0.001302 | $0.00141 | $0.001277 | $47.40万 | $402.75万 | -6.60% |
| 298 |
BLURBlur
|
$0.00616 | $0.00672 | $0.00611 | $40.32万 | $1,926.68万 | -7.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 620 |
GEVBGEVB
|
$789.32 | $808.88 | $788.88 | $1.82万 | — | -2.42% |
| 103 |
AIGensyn
|
$0.0158 | $0.0174 | $0.0144 | $209.47万 | $1,800.12万 | 8.22% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |