24H 最高$4.34
24H 最低$3.82
今日开盘$4.338
24H 成交量$253.59万
流通市值$6,776.33万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BOTBBOTB
|
$17.31 | $17.40 | $17.03 | $3.02万 | — | 0.12% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 85 |
PYTHPyth Network
|
$0.05673 | $0.06094 | $0.05152 | $398.67万 | $4.48亿 | -6.80% |
| 375 |
DUSKDusk Network
|
$0.0641 | $0.065 | $0.0597 | $36.00万 | $3,883.91万 | -0.93% |
| 290 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.07万 | $2,165.27万 | 0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 347 |
SKLSKALE
|
$0.00311 | $0.00329 | $0.0029 | $41.84万 | $1,747.50万 | -5.18% |
| 6 |
ZEC大零币
|
$919.71 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.83% |
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.66万 | $4,233.36万 | -7.45% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.22万 | $3,921.03万 | -5.21% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 156 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005372 | $0.000468 | $139.91万 | $3,509.20万 | -6.95% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -8.95% |
| 341 |
BLURBlur
|
$0.00609 | $0.00634 | $0.00567 | $43.80万 | $1,796.76万 | -3.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.11% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.51万 | $1,633.78万 | 1.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |